시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,465	140	+ 4.21%	28,607	97
12:16	3,460	135	+ 4.06%	28,606	97
12:00	3,475	150	+ 4.51%	28,601	97
11:59	3,455	130	+ 3.91%	28,600	97
11:54	3,480	155	+ 4.66%	28,349	96
11:53	3,480	155	+ 4.66%	28,346	96
11:52	3,480	155	+ 4.66%	27,132	92
11:51	3,480	155	+ 4.66%	26,960	92
11:50	3,490	165	+ 4.96%	26,927	92
11:49	3,475	150	+ 4.51%	25,296	86