시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,450	125	+ 3.76%	31,248	106
12:47	3,450	125	+ 3.76%	31,247	106
12:40	3,450	125	+ 3.76%	31,246	106
12:38	3,450	125	+ 3.76%	31,144	106
12:35	3,455	130	+ 3.91%	31,129	106
12:28	3,455	130	+ 3.91%	31,119	106
12:24	3,460	135	+ 4.06%	30,378	103
12:23	3,455	130	+ 3.91%	30,377	103
12:21	3,460	135	+ 4.06%	28,778	98
12:20	3,460	135	+ 4.06%	28,774	98