시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,465	140	+ 4.21%	33,550	114
13:11	3,470	145	+ 4.36%	33,009	113
13:10	3,475	150	+ 4.51%	32,990	113
13:08	3,470	145	+ 4.36%	32,979	113
13:06	3,475	150	+ 4.51%	32,543	111
13:05	3,465	140	+ 4.21%	32,099	109
13:04	3,455	130	+ 3.91%	32,045	109
13:03	3,455	130	+ 3.91%	32,032	109
13:00	3,460	135	+ 4.06%	31,553	108
12:57	3,455	130	+ 3.91%	31,265	107