시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,505	180	+ 5.41%	42,242	145
13:30	3,505	180	+ 5.41%	42,142	144
13:29	3,495	170	+ 5.11%	39,437	135
13:27	3,490	165	+ 4.96%	38,128	130
13:25	3,490	165	+ 4.96%	38,078	130
13:23	3,490	165	+ 4.96%	37,933	130
13:22	3,475	150	+ 4.51%	36,588	125
13:21	3,475	150	+ 4.51%	33,958	116
13:20	3,475	150	+ 4.51%	33,902	116
13:18	3,470	145	+ 4.36%	33,881	116