시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,510	185	+ 5.56%	43,942	151
13:43	3,520	195	+ 5.87%	43,915	151
13:42	3,515	190	+ 5.71%	43,318	149
13:41	3,515	190	+ 5.71%	43,231	148
13:40	3,510	185	+ 5.56%	43,138	148
13:39	3,510	185	+ 5.56%	43,087	148
13:38	3,510	185	+ 5.56%	42,855	147
13:37	3,510	185	+ 5.56%	42,774	147
13:33	3,510	185	+ 5.56%	42,659	146
13:32	3,510	185	+ 5.56%	42,647	146