시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,490	165	+ 4.96%	48,955	168
14:06	3,495	170	+ 5.11%	48,715	167
14:05	3,500	175	+ 5.26%	48,590	167
14:02	3,495	170	+ 5.11%	48,589	167
14:00	3,505	180	+ 5.41%	48,565	167
13:57	3,510	185	+ 5.56%	48,559	167
13:55	3,510	185	+ 5.56%	47,406	163
13:54	3,515	190	+ 5.71%	44,649	153
13:53	3,520	195	+ 5.87%	44,606	153
13:52	3,520	195	+ 5.87%	43,945	151