시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,485	160	+ 4.81%	49,576	170
14:27	3,475	150	+ 4.51%	49,267	169
14:26	3,480	155	+ 4.66%	49,266	169
14:21	3,485	160	+ 4.81%	49,265	169
14:20	3,465	140	+ 4.21%	49,245	169
14:18	3,475	150	+ 4.51%	49,189	169
14:17	3,475	150	+ 4.51%	49,068	169
14:13	3,480	155	+ 4.66%	48,991	168
14:11	3,490	165	+ 4.96%	48,964	168
14:08	3,495	170	+ 5.11%	48,961	168