시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,500	175	+ 5.26%	51,162	176
14:54	3,495	170	+ 5.11%	51,128	176
14:53	3,505	180	+ 5.41%	51,123	176
14:50	3,505	180	+ 5.41%	51,084	176
14:49	3,500	175	+ 5.26%	50,868	175
14:47	3,485	160	+ 4.81%	50,549	174
14:40	3,460	135	+ 4.06%	50,317	173
14:39	3,460	135	+ 4.06%	50,297	173
14:38	3,470	145	+ 4.36%	49,736	171
14:35	3,480	155	+ 4.66%	49,692	171