시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	3,390	65	+ 1.96%	2,353	8
09:28	3,390	65	+ 1.96%	2,239	7
09:27	3,400	75	+ 2.26%	2,222	7
09:24	3,355	30	+ 0.90%	1,595	5
09:23	3,355	30	+ 0.90%	1,516	5
09:21	3,355	30	+ 0.90%	1,462	5
09:20	3,350	25	+ 0.75%	1,452	5
09:17	3,320	5	- 0.15%	1,309	4
09:11	3,325	0	0.00%	1,009	3
09:10	3,305	20	- 0.60%	994	3