시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	3,390	65	+ 1.96%	4,195	14
09:44	3,390	65	+ 1.96%	3,695	12
09:41	3,400	75	+ 2.26%	3,649	12
09:40	3,395	70	+ 2.11%	3,638	12
09:39	3,405	80	+ 2.41%	3,632	12
09:35	3,405	80	+ 2.41%	3,582	12
09:33	3,400	75	+ 2.26%	3,501	12
09:32	3,395	70	+ 2.11%	3,019	10
09:31	3,385	60	+ 1.81%	2,525	8
09:30	3,395	70	+ 2.11%	2,487	8