시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	3,420	95	+ 2.86%	14,480	49
10:06	3,405	80	+ 2.41%	14,476	49
10:05	3,400	75	+ 2.26%	13,433	45
10:01	3,385	60	+ 1.81%	11,583	39
10:00	3,380	55	+ 1.65%	11,475	38
09:52	3,350	25	+ 0.75%	11,354	38
09:50	3,395	70	+ 2.11%	4,241	14
09:49	3,395	70	+ 2.11%	4,240	14
09:47	3,390	65	+ 1.96%	4,229	14
09:46	3,390	65	+ 1.96%	4,224	14