시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,445	120	+ 3.61%	17,858	60
10:26	3,445	120	+ 3.61%	17,499	59
10:24	3,450	125	+ 3.76%	16,768	56
10:20	3,430	105	+ 3.16%	15,768	53
10:17	3,410	85	+ 2.56%	15,718	53
10:14	3,410	85	+ 2.56%	15,518	52
10:13	3,430	105	+ 3.16%	15,500	52
10:12	3,420	95	+ 2.86%	14,983	50
10:10	3,425	100	+ 3.01%	14,820	50
10:08	3,420	95	+ 2.86%	14,516	49