시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,460	135	+ 4.06%	20,322	69
10:38	3,470	145	+ 4.36%	20,269	69
10:37	3,480	155	+ 4.66%	20,203	68
10:36	3,475	150	+ 4.51%	20,131	68
10:34	3,470	145	+ 4.36%	20,088	68
10:33	3,475	150	+ 4.51%	19,786	67
10:32	3,475	150	+ 4.51%	19,782	67
10:30	3,470	145	+ 4.36%	19,767	67
10:29	3,445	120	+ 3.61%	18,031	61
10:28	3,445	120	+ 3.61%	18,027	61