시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,450	125	+ 3.76%	22,285	76
10:59	3,445	120	+ 3.61%	22,172	75
10:58	3,445	120	+ 3.61%	22,163	75
10:55	3,445	120	+ 3.61%	22,055	75
10:54	3,445	120	+ 3.61%	22,043	75
10:53	3,445	120	+ 3.61%	22,032	75
10:52	3,450	125	+ 3.76%	20,732	70
10:47	3,455	130	+ 3.91%	20,627	70
10:45	3,465	140	+ 4.21%	20,444	69
10:44	3,460	135	+ 4.06%	20,443	69