시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,470	145	+ 4.36%	25,150	85
11:43	3,455	130	+ 3.91%	25,137	85
11:42	3,455	130	+ 3.91%	25,020	85
11:30	3,455	130	+ 3.91%	24,910	85
11:29	3,435	110	+ 3.31%	23,514	80
11:26	3,425	100	+ 3.01%	23,513	80
11:23	3,425	100	+ 3.01%	23,413	79
11:18	3,425	100	+ 3.01%	22,473	76
11:11	3,430	105	+ 3.16%	22,417	76
11:10	3,425	100	+ 3.01%	22,400	76