시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,480	155	+ 4.66%	52,387	180
15:19	3,495	170	+ 5.11%	52,109	179
15:18	3,495	170	+ 5.11%	52,099	179
15:17	3,495	170	+ 5.11%	51,604	178
15:15	3,505	180	+ 5.41%	51,595	178
15:13	3,500	175	+ 5.26%	51,309	177
15:11	3,495	170	+ 5.11%	51,172	176
15:05	3,500	175	+ 5.26%	51,171	176
15:04	3,495	170	+ 5.11%	51,170	176
15:01	3,495	170	+ 5.11%	51,168	176