시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,050	110	+ 1.23%	580,154	5,122
13:59	9,020	80	+ 0.90%	579,408	5,116
13:58	9,040	100	+ 1.12%	577,773	5,101
13:57	9,030	90	+ 1.01%	577,584	5,099
13:56	9,020	80	+ 0.90%	575,985	5,085
13:55	9,040	100	+ 1.12%	574,563	5,072
13:54	9,060	120	+ 1.34%	573,921	5,066
13:53	9,110	170	+ 1.90%	572,492	5,053
13:52	9,030	90	+ 1.01%	571,829	5,047
13:51	9,010	70	+ 0.78%	571,569	5,045