시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,990	50	+ 0.56%	592,823	5,236
14:09	9,000	60	+ 0.67%	591,563	5,225
14:08	9,000	60	+ 0.67%	590,874	5,219
14:07	9,000	60	+ 0.67%	589,921	5,210
14:06	8,990	50	+ 0.56%	589,251	5,204
14:05	8,990	50	+ 0.56%	588,650	5,199
14:04	9,010	70	+ 0.78%	588,009	5,193
14:03	9,000	60	+ 0.67%	586,858	5,183
14:02	9,000	60	+ 0.67%	585,657	5,172
14:01	9,060	120	+ 1.34%	581,151	5,131