| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 8,950 | 10 | + 0.11% | 606,491 | 5,359 |
| 14:19 | 8,930 | 10 | - 0.11% | 605,567 | 5,350 |
| 14:18 | 8,910 | 30 | - 0.34% | 603,500 | 5,332 |
| 14:17 | 8,890 | 50 | - 0.56% | 602,312 | 5,321 |
| 14:16 | 8,890 | 50 | - 0.56% | 600,821 | 5,308 |
| 14:15 | 8,980 | 40 | + 0.45% | 597,870 | 5,282 |
| 14:14 | 8,960 | 20 | + 0.22% | 596,968 | 5,274 |
| 14:13 | 8,950 | 10 | + 0.11% | 596,464 | 5,269 |
| 14:12 | 8,970 | 30 | + 0.34% | 594,059 | 5,248 |
| 14:11 | 8,970 | 30 | + 0.34% | 593,446 | 5,242 |