시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,090	150	+ 1.68%	648,703	5,743
14:29	9,140	200	+ 2.24%	647,666	5,733
14:28	9,140	200	+ 2.24%	646,771	5,725
14:27	9,170	230	+ 2.57%	644,275	5,702
14:26	9,230	290	+ 3.24%	642,185	5,683
14:25	9,220	280	+ 3.13%	638,268	5,647
14:24	9,190	250	+ 2.80%	634,364	5,611
14:23	9,140	200	+ 2.24%	631,204	5,582
14:22	9,120	180	+ 2.01%	628,444	5,557
14:21	8,980	40	+ 0.45%	608,285	5,375