시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,100	160	+ 1.79%	655,123	5,801
14:39	9,110	170	+ 1.90%	654,077	5,792
14:38	9,100	160	+ 1.79%	653,603	5,787
14:37	9,110	170	+ 1.90%	651,934	5,772
14:36	9,130	190	+ 2.13%	651,716	5,770
14:35	9,100	160	+ 1.79%	651,247	5,766
14:34	9,070	130	+ 1.45%	651,072	5,764
14:33	9,050	110	+ 1.23%	650,282	5,757
14:32	9,060	120	+ 1.34%	649,426	5,749
14:31	9,060	120	+ 1.34%	649,283	5,748