시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,210	270	+ 3.02%	662,934	5,873
14:49	9,170	230	+ 2.57%	660,051	5,846
14:48	9,170	230	+ 2.57%	659,529	5,841
14:47	9,180	240	+ 2.69%	658,614	5,833
14:46	9,180	240	+ 2.69%	658,230	5,829
14:45	9,150	210	+ 2.35%	657,525	5,823
14:44	9,150	210	+ 2.35%	657,418	5,822
14:43	9,170	230	+ 2.57%	657,204	5,820
14:42	9,160	220	+ 2.46%	656,882	5,817
14:41	9,130	190	+ 2.13%	655,787	5,807