시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	8,570	370	- 4.14%	26,786	234
09:09	8,640	300	- 3.36%	24,407	214
09:08	8,660	280	- 3.13%	23,775	208
09:07	8,690	250	- 2.80%	18,522	163
09:06	8,750	190	- 2.13%	16,249	143
09:05	8,820	120	- 1.34%	15,013	132
09:04	8,840	100	- 1.12%	12,325	109
09:03	8,810	130	- 1.45%	11,994	106
09:02	8,740	200	- 2.24%	8,727	77
09:01	8,700	240	- 2.69%	7,523	66