| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 8,510 | 430 | - 4.81% | 77,855 | 671 |
| 09:19 | 8,540 | 400 | - 4.47% | 73,862 | 637 |
| 09:18 | 8,450 | 490 | - 5.48% | 68,458 | 591 |
| 09:17 | 8,590 | 350 | - 3.92% | 61,364 | 531 |
| 09:16 | 8,720 | 220 | - 2.46% | 51,961 | 450 |
| 09:15 | 8,620 | 320 | - 3.58% | 51,166 | 443 |
| 09:14 | 8,610 | 330 | - 3.69% | 50,241 | 435 |
| 09:13 | 8,620 | 320 | - 3.58% | 45,299 | 392 |
| 09:12 | 8,540 | 400 | - 4.47% | 41,820 | 362 |
| 09:11 | 8,530 | 410 | - 4.59% | 31,353 | 273 |