| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 8,530 | 410 | - 4.59% | 118,873 | 1,021 |
| 09:29 | 8,550 | 390 | - 4.36% | 118,458 | 1,018 |
| 09:28 | 8,510 | 430 | - 4.81% | 115,166 | 990 |
| 09:27 | 8,580 | 360 | - 4.03% | 111,226 | 956 |
| 09:26 | 8,530 | 410 | - 4.59% | 99,844 | 857 |
| 09:25 | 8,480 | 460 | - 5.15% | 98,919 | 849 |
| 09:24 | 8,460 | 480 | - 5.37% | 96,402 | 828 |
| 09:23 | 8,420 | 520 | - 5.82% | 90,881 | 781 |
| 09:22 | 8,450 | 490 | - 5.48% | 84,037 | 723 |
| 09:21 | 8,450 | 490 | - 5.48% | 81,513 | 702 |