시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,680	260	- 2.91%	148,948	1,279
09:39	8,680	260	- 2.91%	146,528	1,258
09:38	8,600	340	- 3.80%	143,505	1,231
09:37	8,530	410	- 4.59%	142,016	1,219
09:36	8,580	360	- 4.03%	140,111	1,202
09:35	8,540	400	- 4.47%	135,927	1,167
09:34	8,570	370	- 4.14%	132,989	1,141
09:33	8,530	410	- 4.59%	129,903	1,115
09:32	8,520	420	- 4.70%	128,723	1,105
09:31	8,500	440	- 4.92%	125,455	1,077