| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 8,830 | 110 | - 1.23% | 184,997 | 1,594 |
| 09:49 | 8,820 | 120 | - 1.34% | 177,841 | 1,531 |
| 09:48 | 8,790 | 150 | - 1.68% | 176,769 | 1,522 |
| 09:47 | 8,780 | 160 | - 1.79% | 173,895 | 1,496 |
| 09:46 | 8,810 | 130 | - 1.45% | 173,051 | 1,489 |
| 09:45 | 8,710 | 230 | - 2.57% | 162,881 | 1,400 |
| 09:44 | 8,650 | 290 | - 3.24% | 159,906 | 1,374 |
| 09:43 | 8,650 | 290 | - 3.24% | 159,223 | 1,368 |
| 09:42 | 8,750 | 190 | - 2.13% | 156,319 | 1,343 |
| 09:41 | 8,640 | 300 | - 3.36% | 150,187 | 1,289 |