| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 8,630 | 310 | - 3.47% | 238,129 | 2,058 |
| 09:59 | 8,690 | 250 | - 2.80% | 230,039 | 1,988 |
| 09:58 | 8,760 | 180 | - 2.01% | 218,162 | 1,885 |
| 09:57 | 8,830 | 110 | - 1.23% | 216,122 | 1,867 |
| 09:56 | 8,810 | 130 | - 1.45% | 213,389 | 1,843 |
| 09:55 | 8,720 | 220 | - 2.46% | 210,029 | 1,813 |
| 09:54 | 8,800 | 140 | - 1.57% | 206,160 | 1,780 |
| 09:53 | 8,790 | 150 | - 1.68% | 202,051 | 1,743 |
| 09:52 | 8,800 | 140 | - 1.57% | 201,276 | 1,737 |
| 09:51 | 8,780 | 160 | - 1.79% | 189,258 | 1,631 |