시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	8,790	150	- 1.68%	257,218	2,225
10:09	8,840	100	- 1.12%	256,292	2,217
10:08	8,810	130	- 1.45%	254,152	2,198
10:07	8,800	140	- 1.57%	251,123	2,171
10:06	8,810	130	- 1.45%	248,419	2,148
10:05	8,740	200	- 2.24%	246,671	2,132
10:04	8,690	250	- 2.80%	243,606	2,105
10:03	8,610	330	- 3.69%	241,837	2,090
10:02	8,610	330	- 3.69%	241,080	2,084
10:01	8,630	310	- 3.47%	240,340	2,077