시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,770	170	- 1.90%	281,820	2,443
10:19	8,790	150	- 1.68%	280,172	2,429
10:18	8,840	100	- 1.12%	277,056	2,401
10:17	8,880	60	- 0.67%	275,542	2,388
10:16	8,920	20	- 0.22%	273,535	2,370
10:15	8,790	150	- 1.68%	263,410	2,280
10:14	8,810	130	- 1.45%	261,490	2,263
10:13	8,800	140	- 1.57%	260,547	2,254
10:12	8,790	150	- 1.68%	259,805	2,248
10:11	8,780	160	- 1.79%	258,206	2,234