시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	8,840	100	- 1.12%	293,181	2,543
10:29	8,850	90	- 1.01%	292,524	2,537
10:28	8,850	90	- 1.01%	290,944	2,523
10:27	8,780	160	- 1.79%	289,806	2,513
10:26	8,800	140	- 1.57%	288,980	2,506
10:25	8,780	160	- 1.79%	287,407	2,492
10:24	8,770	170	- 1.90%	286,324	2,483
10:23	8,760	180	- 2.01%	285,138	2,472
10:22	8,790	150	- 1.68%	283,156	2,455
10:21	8,800	140	- 1.57%	282,563	2,450