시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,150	210	+ 2.35%	671,766	5,954
14:59	9,160	220	+ 2.46%	669,961	5,937
14:58	9,150	210	+ 2.35%	669,147	5,930
14:57	9,160	220	+ 2.46%	668,464	5,924
14:56	9,160	220	+ 2.46%	668,168	5,921
14:55	9,220	280	+ 3.13%	666,773	5,908
14:54	9,180	240	+ 2.69%	665,309	5,895
14:53	9,190	250	+ 2.80%	665,270	5,894
14:52	9,200	260	+ 2.91%	664,628	5,888
14:51	9,190	250	+ 2.80%	664,034	5,883