시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,150	210	+ 2.35%	328,785	2,866
10:39	9,060	120	+ 1.34%	326,573	2,846
10:38	9,200	260	+ 2.91%	324,268	2,825
10:37	9,170	230	+ 2.57%	316,355	2,752
10:36	9,080	140	+ 1.57%	309,154	2,687
10:35	9,030	90	+ 1.01%	303,329	2,634
10:34	9,000	60	+ 0.67%	300,615	2,610
10:33	8,950	10	+ 0.11%	296,476	2,572
10:32	8,930	10	- 0.11%	295,470	2,563
10:31	8,880	60	- 0.67%	293,971	2,550