시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	9,090	150	+ 1.68%	350,816	3,066
10:49	9,030	90	+ 1.01%	349,888	3,058
10:48	9,030	90	+ 1.01%	349,605	3,055
10:47	9,020	80	+ 0.90%	348,529	3,045
10:46	9,050	110	+ 1.23%	347,156	3,033
10:45	9,060	120	+ 1.34%	347,028	3,032
10:44	9,060	120	+ 1.34%	346,108	3,023
10:43	9,070	130	+ 1.45%	343,218	2,997
10:42	9,030	90	+ 1.01%	341,562	2,982
10:41	9,150	210	+ 2.35%	334,617	2,919