시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	8,840	100	- 1.12%	363,116	3,176
10:59	8,840	100	- 1.12%	361,648	3,163
10:58	8,830	110	- 1.23%	360,404	3,152
10:57	8,840	100	- 1.12%	359,716	3,146
10:56	8,900	40	- 0.45%	358,238	3,133
10:55	8,940	0	0.00%	357,371	3,125
10:54	8,980	40	+ 0.45%	356,125	3,114
10:53	8,980	40	+ 0.45%	353,560	3,091
10:52	9,000	60	+ 0.67%	352,824	3,084
10:51	9,030	90	+ 1.01%	352,127	3,078