시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	8,810	130	- 1.45%	368,992	3,228
11:09	8,850	90	- 1.01%	368,062	3,220
11:08	8,850	90	- 1.01%	367,264	3,213
11:07	8,850	90	- 1.01%	366,843	3,209
11:06	8,890	50	- 0.56%	366,804	3,208
11:05	8,910	30	- 0.34%	365,611	3,198
11:04	8,870	70	- 0.78%	364,833	3,191
11:03	8,860	80	- 0.90%	364,542	3,188
11:02	8,860	80	- 0.90%	364,294	3,186
11:01	8,830	110	- 1.23%	363,482	3,179