시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	8,700	240	- 2.69%	383,031	3,351
11:19	8,730	210	- 2.35%	381,338	3,336
11:18	8,730	210	- 2.35%	380,391	3,328
11:17	8,760	180	- 2.01%	376,263	3,292
11:16	8,770	170	- 1.90%	374,936	3,280
11:15	8,800	140	- 1.57%	374,139	3,273
11:14	8,830	110	- 1.23%	374,020	3,272
11:13	8,790	150	- 1.68%	372,787	3,261
11:12	8,770	170	- 1.90%	372,628	3,260
11:11	8,800	140	- 1.57%	370,828	3,244