시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,730	210	- 2.35%	391,226	3,422
11:29	8,700	240	- 2.69%	390,814	3,419
11:28	8,700	240	- 2.69%	389,717	3,409
11:27	8,700	240	- 2.69%	389,491	3,407
11:26	8,760	180	- 2.01%	389,287	3,405
11:25	8,780	160	- 1.79%	387,326	3,388
11:24	8,750	190	- 2.13%	386,019	3,377
11:23	8,750	190	- 2.13%	385,844	3,375
11:22	8,740	200	- 2.24%	385,548	3,373
11:21	8,710	230	- 2.57%	384,935	3,367