시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	8,790	150	- 1.68%	395,334	3,458
11:39	8,800	140	- 1.57%	395,073	3,456
11:38	8,790	150	- 1.68%	394,718	3,453
11:37	8,770	170	- 1.90%	393,920	3,446
11:36	8,760	180	- 2.01%	393,605	3,443
11:35	8,750	190	- 2.13%	392,957	3,437
11:34	8,750	190	- 2.13%	392,591	3,434
11:33	8,740	200	- 2.24%	392,405	3,433
11:32	8,740	200	- 2.24%	391,701	3,426
11:31	8,730	210	- 2.35%	391,377	3,424