시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	8,850	90	- 1.01%	400,644	3,505
11:49	8,830	110	- 1.23%	399,578	3,496
11:48	8,820	120	- 1.34%	398,411	3,485
11:47	8,820	120	- 1.34%	397,696	3,479
11:46	8,810	130	- 1.45%	397,546	3,478
11:45	8,810	130	- 1.45%	397,227	3,475
11:44	8,810	130	- 1.45%	396,845	3,472
11:43	8,800	140	- 1.57%	396,480	3,468
11:42	8,780	160	- 1.79%	395,845	3,463
11:41	8,780	160	- 1.79%	395,760	3,462