시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,900	40	- 0.45%	407,919	3,569
11:59	8,890	50	- 0.56%	406,658	3,558
11:58	8,920	20	- 0.22%	405,895	3,551
11:57	8,840	100	- 1.12%	403,988	3,535
11:56	8,830	110	- 1.23%	403,321	3,529
11:55	8,810	130	- 1.45%	402,857	3,525
11:54	8,790	150	- 1.68%	402,608	3,522
11:53	8,790	150	- 1.68%	402,027	3,517
11:52	8,820	120	- 1.34%	401,853	3,516
11:51	8,850	90	- 1.01%	400,861	3,507