시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	8,930	10	- 0.11%	425,538	3,727
12:09	8,940	0	0.00%	423,845	3,712
12:08	8,970	30	+ 0.34%	412,527	3,611
12:07	8,960	20	+ 0.22%	412,019	3,606
12:06	8,930	10	- 0.11%	411,361	3,600
12:05	8,930	10	- 0.11%	410,938	3,596
12:04	8,930	10	- 0.11%	410,823	3,595
12:03	8,940	0	0.00%	410,174	3,590
12:02	8,940	0	0.00%	409,624	3,585
12:01	8,940	0	0.00%	409,214	3,581