시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,140	200	+ 2.24%	678,164	6,012
15:09	9,150	210	+ 2.35%	677,455	6,006
15:08	9,140	200	+ 2.24%	677,114	6,003
15:07	9,140	200	+ 2.24%	674,945	5,983
15:06	9,150	210	+ 2.35%	674,821	5,982
15:05	9,150	210	+ 2.35%	674,627	5,980
15:04	9,150	210	+ 2.35%	674,510	5,979
15:03	9,180	240	+ 2.69%	674,486	5,979
15:02	9,140	200	+ 2.24%	674,350	5,977
15:01	9,150	210	+ 2.35%	673,925	5,974