시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	8,960	20	+ 0.22%	433,861	3,802
12:19	8,960	20	+ 0.22%	433,602	3,799
12:18	8,990	50	+ 0.56%	432,794	3,792
12:17	8,950	10	+ 0.11%	430,917	3,775
12:16	8,980	40	+ 0.45%	430,793	3,774
12:15	8,930	10	- 0.11%	430,089	3,768
12:14	8,950	10	+ 0.11%	429,721	3,765
12:13	8,940	0	0.00%	428,787	3,756
12:12	8,960	20	+ 0.22%	428,295	3,752
12:11	8,940	0	0.00%	426,852	3,739