시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,890	50	- 0.56%	447,414	3,922
12:29	8,870	70	- 0.78%	447,102	3,920
12:28	8,880	60	- 0.67%	445,490	3,905
12:27	8,870	70	- 0.78%	443,955	3,892
12:26	8,900	40	- 0.45%	441,487	3,870
12:25	8,920	20	- 0.22%	441,149	3,867
12:24	8,900	40	- 0.45%	440,111	3,858
12:23	8,910	30	- 0.34%	439,174	3,849
12:22	8,910	30	- 0.34%	438,996	3,848
12:21	8,920	20	- 0.22%	437,601	3,835