시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,990	50	+ 0.56%	463,867	4,070
12:39	9,010	70	+ 0.78%	462,956	4,062
12:38	8,980	40	+ 0.45%	461,941	4,052
12:37	8,980	40	+ 0.45%	461,620	4,050
12:36	8,940	0	0.00%	456,873	4,007
12:35	8,950	10	+ 0.11%	456,317	4,002
12:34	8,940	0	0.00%	454,126	3,982
12:33	8,940	0	0.00%	451,587	3,960
12:32	8,960	20	+ 0.22%	450,694	3,952
12:31	8,890	50	- 0.56%	448,303	3,930