시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,980	40	+ 0.45%	473,420	4,156
12:49	8,980	40	+ 0.45%	473,123	4,153
12:48	8,970	30	+ 0.34%	471,918	4,142
12:47	9,030	90	+ 1.01%	471,672	4,140
12:46	9,030	90	+ 1.01%	471,247	4,136
12:45	8,940	0	0.00%	468,452	4,111
12:44	8,960	20	+ 0.22%	468,443	4,111
12:43	8,970	30	+ 0.34%	467,254	4,100
12:42	8,970	30	+ 0.34%	465,981	4,089
12:41	8,990	50	+ 0.56%	464,693	4,077