시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,010	70	+ 0.78%	483,510	4,246
12:59	8,900	40	- 0.45%	483,031	4,242
12:58	8,960	20	+ 0.22%	481,117	4,225
12:57	8,960	20	+ 0.22%	480,677	4,221
12:56	8,980	40	+ 0.45%	480,221	4,217
12:55	8,990	50	+ 0.56%	477,572	4,193
12:54	8,990	50	+ 0.56%	476,619	4,184
12:53	9,050	110	+ 1.23%	475,886	4,178
12:52	9,050	110	+ 1.23%	475,527	4,175
12:51	9,040	100	+ 1.12%	474,529	4,166