시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,970	30	+ 0.34%	489,393	4,299
13:09	8,960	20	+ 0.22%	488,438	4,290
13:08	8,970	30	+ 0.34%	487,868	4,285
13:07	8,940	0	0.00%	487,475	4,282
13:06	8,960	20	+ 0.22%	487,168	4,279
13:05	8,930	10	- 0.11%	486,922	4,277
13:04	8,960	20	+ 0.22%	485,423	4,263
13:03	8,970	30	+ 0.34%	484,909	4,259
13:02	8,960	20	+ 0.22%	483,975	4,250
13:01	8,970	30	+ 0.34%	483,662	4,247