시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,050	110	+ 1.23%	507,832	4,466
13:19	9,070	130	+ 1.45%	505,873	4,448
13:18	9,100	160	+ 1.79%	504,642	4,437
13:17	9,110	170	+ 1.90%	501,827	4,411
13:16	9,050	110	+ 1.23%	498,611	4,382
13:15	9,020	80	+ 0.90%	497,856	4,375
13:14	9,030	90	+ 1.01%	496,756	4,365
13:13	9,040	100	+ 1.12%	496,719	4,365
13:12	9,030	90	+ 1.01%	496,120	4,359
13:11	9,040	100	+ 1.12%	492,026	4,322